Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 127.0 | 132.0 | 127.0 | 130.5 | 1.58 Million |
| 08 Jun, 2022 | 128.5 | 129.5 | 126.0 | 126.0 | 712.47 Thousand |
| 07 Jun, 2022 | 126.0 | 129.0 | 126.0 | 127.0 | 1.03 Million |
| 06 Jun, 2022 | 130.0 | 130.5 | 125.0 | 125.5 | 983.69 Thousand |
| 02 Jun, 2022 | 130.0 | 133.0 | 130.0 | 131.0 | 2.36 Million |
| 01 Jun, 2022 | 126.0 | 132.0 | 126.0 | 129.5 | 3.18 Million |
| 31 May, 2022 | 126.0 | 127.5 | 125.5 | 126.0 | 773.82 Thousand |
| 30 May, 2022 | 128.0 | 128.0 | 124.5 | 127.0 | 1.52 Million |
| 27 May, 2022 | 124.5 | 127.5 | 124.5 | 125.0 | 3.12 Million |
| 26 May, 2022 | 122.5 | 123.0 | 120.5 | 121.5 | 1.09 Million |
6284
6287
6290
6274
6275
6276