Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 119.0 | 119.5 | 117.0 | 119.5 | 151.75 Thousand |
| 10 Mar, 2022 | 118.5 | 119.5 | 118.0 | 119.0 | 288.43 Thousand |
| 09 Mar, 2022 | 117.0 | 117.0 | 115.0 | 116.5 | 384.22 Thousand |
| 08 Mar, 2022 | 115.5 | 118.5 | 113.5 | 113.5 | 765.21 Thousand |
| 07 Mar, 2022 | 123.0 | 123.0 | 118.5 | 119.0 | 780.28 Thousand |
| 04 Mar, 2022 | 124.0 | 125.5 | 123.5 | 124.0 | 174.35 Thousand |
| 03 Mar, 2022 | 127.5 | 127.5 | 124.0 | 125.5 | 287.35 Thousand |
| 02 Mar, 2022 | 125.0 | 126.0 | 123.5 | 126.0 | 416.5 Thousand |
| 01 Mar, 2022 | 126.0 | 126.0 | 124.5 | 126.0 | 157.13 Thousand |
| 25 Feb, 2022 | 126.0 | 126.0 | 123.5 | 124.0 | 334.71 Thousand |
6284
6287
6290
6274
6275
6276