Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 133.5 | 134.0 | 130.5 | 132.0 | 375.61 Thousand |
| 09 Feb, 2022 | 131.0 | 132.5 | 130.0 | 132.5 | 374.53 Thousand |
| 08 Feb, 2022 | 130.5 | 130.5 | 128.0 | 130.5 | 424.04 Thousand |
| 07 Feb, 2022 | 126.0 | 129.5 | 126.0 | 129.5 | 450.94 Thousand |
| 26 Jan, 2022 | 124.0 | 124.5 | 122.5 | 124.0 | 438.03 Thousand |
| 25 Jan, 2022 | 122.5 | 125.0 | 122.5 | 123.0 | 388.52 Thousand |
| 24 Jan, 2022 | 124.0 | 126.0 | 121.5 | 125.5 | 628.53 Thousand |
| 21 Jan, 2022 | 128.5 | 128.5 | 126.0 | 126.0 | 645.75 Thousand |
| 20 Jan, 2022 | 131.0 | 131.0 | 129.0 | 130.0 | 210.94 Thousand |
| 19 Jan, 2022 | 130.0 | 131.5 | 129.0 | 130.0 | 482.16 Thousand |
6284
6287
6290
6274
6275
6276