Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 132.5 133.5 131.0 131.5 457.4 Thousand
17 Jan, 2022 131.0 132.0 129.5 131.5 266.91 Thousand
14 Jan, 2022 130.5 131.0 128.0 130.0 939.56 Thousand
13 Jan, 2022 136.0 136.5 131.0 131.0 1.12 Million
12 Jan, 2022 136.5 137.5 134.5 135.5 722.16 Thousand
11 Jan, 2022 141.0 143.0 135.5 136.0 1.72 Million
10 Jan, 2022 137.5 140.5 136.0 139.0 854.54 Thousand
07 Jan, 2022 141.0 141.5 135.0 138.5 1.31 Million
06 Jan, 2022 141.0 143.5 139.5 140.5 1.13 Million
05 Jan, 2022 141.0 143.0 140.0 142.5 1.25 Million