Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 137.0 142.5 137.0 141.0 1.98 Million
17 Dec, 2021 139.0 140.5 136.0 138.5 1.15 Million
16 Dec, 2021 135.0 141.5 134.5 141.0 3.42 Million
15 Dec, 2021 134.5 136.0 133.0 133.0 675.88 Thousand
14 Dec, 2021 134.0 134.0 131.0 134.0 737.23 Thousand
13 Dec, 2021 137.5 139.5 133.5 134.0 1.46 Million
10 Dec, 2021 134.0 136.0 133.0 135.5 502.6 Thousand
09 Dec, 2021 136.0 136.5 133.5 134.5 1.04 Million
08 Dec, 2021 133.0 138.5 132.5 137.0 2.09 Million
07 Dec, 2021 131.0 133.0 130.5 132.0 526.28 Thousand