Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 135.5 135.5 132.0 132.5 664.04 Thousand
19 Nov, 2021 136.5 136.5 132.5 133.5 796.42 Thousand
18 Nov, 2021 135.5 137.0 133.5 134.5 937.41 Thousand
17 Nov, 2021 138.5 139.5 134.5 136.0 1.82 Million
16 Nov, 2021 144.0 144.0 138.0 138.5 2.49 Million
15 Nov, 2021 139.5 142.5 136.5 141.5 3.15 Million
12 Nov, 2021 141.0 144.5 136.5 136.5 6.5 Million
11 Nov, 2021 134.0 138.5 133.5 134.0 3.04 Million
10 Nov, 2021 130.0 136.0 128.5 135.0 3.19 Million
09 Nov, 2021 128.0 131.0 126.5 128.0 1.07 Million