Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 124.0 133.5 123.0 131.0 4.44 Million
22 Oct, 2021 121.5 124.0 121.0 122.0 913.73 Thousand
21 Oct, 2021 122.5 123.5 120.0 121.5 972.93 Thousand
20 Oct, 2021 121.5 124.0 119.0 123.0 2.49 Million
19 Oct, 2021 112.5 122.0 112.5 121.0 3 Million
18 Oct, 2021 111.0 113.0 109.0 111.0 731.85 Thousand
15 Oct, 2021 107.5 111.5 107.5 110.0 701.71 Thousand
14 Oct, 2021 107.5 108.0 105.5 106.0 311.03 Thousand
13 Oct, 2021 107.5 109.0 106.5 107.0 295.96 Thousand
12 Oct, 2021 112.0 112.0 107.0 107.0 683.41 Thousand