Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 127.0 128.0 123.5 125.0 1.52 Million
23 Sep, 2021 124.5 128.5 120.5 124.5 4.25 Million
22 Sep, 2021 112.0 117.0 111.5 117.0 562.87 Thousand
17 Sep, 2021 113.5 115.0 113.5 114.5 213.09 Thousand
16 Sep, 2021 114.5 115.5 113.5 114.0 271.21 Thousand
15 Sep, 2021 113.0 115.0 112.0 115.0 416.5 Thousand
14 Sep, 2021 112.5 115.0 112.5 113.5 322.87 Thousand
13 Sep, 2021 114.0 114.5 111.0 112.0 414.35 Thousand
10 Sep, 2021 116.0 116.0 113.5 115.0 502.6 Thousand
09 Sep, 2021 108.5 116.0 108.0 116.0 783.51 Thousand