Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 117.5 122.0 117.0 120.0 1 Million
24 Aug, 2021 122.5 123.5 121.0 121.0 704.94 Thousand
23 Aug, 2021 120.0 122.5 119.5 121.5 541.35 Thousand
20 Aug, 2021 117.0 119.0 114.5 118.0 455.25 Thousand
19 Aug, 2021 120.0 120.5 116.5 117.0 591.93 Thousand
18 Aug, 2021 115.0 120.5 114.5 120.0 914.81 Thousand
17 Aug, 2021 120.5 120.5 120.5 120.5 -
16 Aug, 2021 120.5 122.5 117.0 120.5 1.06 Million
13 Aug, 2021 127.0 127.5 120.0 120.5 971.85 Thousand
12 Aug, 2021 125.5 128.0 125.0 127.0 462.78 Thousand