Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 140.0 140.0 128.0 136.0 2.62 Million
27 Jul, 2021 148.5 148.5 140.0 140.0 1.85 Million
26 Jul, 2021 145.5 148.5 144.5 146.5 1.46 Million
23 Jul, 2021 147.0 150.0 144.5 145.0 2.26 Million
22 Jul, 2021 144.0 148.0 143.5 146.0 2.11 Million
21 Jul, 2021 146.0 146.0 141.5 142.0 1.89 Million
20 Jul, 2021 144.5 146.0 142.0 142.0 1.7 Million
19 Jul, 2021 147.5 147.5 144.5 145.0 1.49 Million
16 Jul, 2021 145.0 148.0 143.5 146.5 2.34 Million
15 Jul, 2021 145.0 146.0 141.0 144.5 1.96 Million