Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 135.5 139.0 130.0 134.0 5.24 Million
29 Jun, 2021 132.0 134.0 129.0 134.0 3.51 Million
28 Jun, 2021 132.0 136.0 130.5 131.5 4.54 Million
25 Jun, 2021 130.0 132.5 127.5 129.0 6.28 Million
24 Jun, 2021 129.0 131.5 123.0 126.5 9.09 Million
23 Jun, 2021 117.5 127.5 117.0 127.5 8.84 Million
22 Jun, 2021 115.0 119.0 114.0 116.0 2.05 Million
21 Jun, 2021 110.5 114.5 110.0 112.5 628.53 Thousand
18 Jun, 2021 113.5 115.5 111.0 111.0 768.44 Thousand
17 Jun, 2021 109.0 114.0 108.5 112.5 735.07 Thousand