Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 104.0 | 108.0 | 104.0 | 107.5 | 552.11 Thousand |
| 31 May, 2021 | 104.0 | 106.0 | 104.0 | 104.0 | 382.06 Thousand |
| 28 May, 2021 | 103.5 | 104.5 | 103.0 | 104.0 | 390.67 Thousand |
| 27 May, 2021 | 102.0 | 102.5 | 100.5 | 102.0 | 274.44 Thousand |
| 26 May, 2021 | 102.0 | 104.0 | 102.0 | 102.5 | 344.4 Thousand |
| 25 May, 2021 | 103.5 | 105.0 | 102.0 | 102.0 | 560.72 Thousand |
| 24 May, 2021 | 98.8 | 103.0 | 98.0 | 103.0 | 438.03 Thousand |
| 21 May, 2021 | 99.5 | 100.5 | 99.0 | 99.5 | 209.86 Thousand |
| 20 May, 2021 | 98.0 | 101.0 | 97.9 | 98.3 | 301.35 Thousand |
| 19 May, 2021 | 98.0 | 99.9 | 96.5 | 98.6 | 396.06 Thousand |
6284
6287
6290
6274
6275
6276