Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 106.0 107.5 97.7 101.5 1.74 Million
03 May, 2021 113.0 113.0 107.0 107.0 1.45 Million
29 Apr, 2021 114.5 114.5 113.0 113.0 458.48 Thousand
28 Apr, 2021 115.0 115.0 113.0 114.0 471.39 Thousand
27 Apr, 2021 114.5 114.5 113.5 113.5 328.25 Thousand
26 Apr, 2021 113.5 115.0 113.5 114.5 484.31 Thousand
23 Apr, 2021 112.5 114.5 112.5 113.5 367 Thousand
22 Apr, 2021 117.0 117.5 113.5 113.5 859.92 Thousand
21 Apr, 2021 114.0 118.5 113.0 116.5 1.17 Million
20 Apr, 2021 115.0 115.0 113.0 114.0 577.94 Thousand