Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 121.0 121.0 118.5 119.0 1.5 Million
30 Mar, 2021 123.5 125.0 119.5 121.0 4.48 Million
29 Mar, 2021 115.5 123.0 114.5 122.5 7.53 Million
26 Mar, 2021 111.5 112.5 111.0 112.0 443.41 Thousand
25 Mar, 2021 113.0 114.0 111.0 111.0 614.53 Thousand
24 Mar, 2021 115.0 115.0 113.0 113.0 343.32 Thousand
23 Mar, 2021 115.5 117.0 114.0 114.5 460.63 Thousand
22 Mar, 2021 115.0 116.0 114.0 115.0 625.3 Thousand
19 Mar, 2021 115.5 119.0 115.0 115.0 2.03 Million
18 Mar, 2021 116.0 117.0 114.5 115.0 794.27 Thousand