Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 114.0 117.0 113.5 114.5 1.31 Million
16 Mar, 2021 115.0 115.0 113.5 113.5 662.97 Thousand
15 Mar, 2021 111.5 115.0 111.5 114.5 822.25 Thousand
12 Mar, 2021 112.5 113.0 111.5 111.5 402.51 Thousand
11 Mar, 2021 112.0 112.5 111.0 111.5 662.97 Thousand
10 Mar, 2021 110.0 111.0 109.5 111.0 589.78 Thousand
09 Mar, 2021 109.0 109.0 105.5 108.0 892.21 Thousand
08 Mar, 2021 112.5 113.0 109.0 109.0 1.03 Million
05 Mar, 2021 111.0 113.5 111.0 112.0 403.59 Thousand
04 Mar, 2021 114.0 114.0 112.0 112.0 524.13 Thousand