Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 116.5 | 116.5 | 114.0 | 115.0 | 703.86 Thousand |
| 16 Apr, 2021 | 115.5 | 116.0 | 114.5 | 116.0 | 443.41 Thousand |
| 15 Apr, 2021 | 115.5 | 115.5 | 113.5 | 115.0 | 346.55 Thousand |
| 14 Apr, 2021 | 116.0 | 116.5 | 111.5 | 114.5 | 1.19 Million |
| 13 Apr, 2021 | 117.0 | 118.0 | 114.5 | 114.5 | 744.76 Thousand |
| 12 Apr, 2021 | 118.5 | 119.0 | 116.0 | 116.0 | 1.55 Million |
| 09 Apr, 2021 | 123.0 | 123.5 | 118.0 | 118.5 | 2.54 Million |
| 08 Apr, 2021 | 122.5 | 122.5 | 120.0 | 122.0 | 1.52 Million |
| 07 Apr, 2021 | 122.0 | 123.0 | 120.0 | 122.0 | 1.68 Million |
| 01 Apr, 2021 | 120.0 | 123.5 | 119.5 | 120.0 | 2.68 Million |
6284
6287
6290
6274
6275
6276