Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 94.5 98.8 94.5 97.9 545.65 Thousand
17 May, 2021 91.4 98.1 91.4 92.2 1.07 Million
14 May, 2021 104.5 106.0 99.3 99.3 932.03 Thousand
13 May, 2021 105.5 107.0 100.0 103.5 770.59 Thousand
12 May, 2021 106.5 111.0 98.0 106.5 2.04 Million
11 May, 2021 107.5 110.5 104.5 106.0 1.57 Million
10 May, 2021 109.5 112.0 108.5 109.0 779.2 Thousand
07 May, 2021 102.0 106.5 101.5 106.0 441.26 Thousand
06 May, 2021 101.0 102.0 99.5 100.5 553.19 Thousand
05 May, 2021 100.5 103.0 100.0 100.5 464.94 Thousand