Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 111.0 111.5 109.0 109.5 356.23 Thousand
15 Jun, 2021 111.0 111.0 108.5 110.5 444.49 Thousand
11 Jun, 2021 111.5 111.5 109.0 109.5 345.47 Thousand
10 Jun, 2021 109.5 111.0 109.0 110.0 483.23 Thousand
09 Jun, 2021 108.5 110.5 108.5 109.0 918.04 Thousand
08 Jun, 2021 107.0 108.5 106.5 107.5 440.18 Thousand
07 Jun, 2021 107.0 107.5 104.5 106.0 345.47 Thousand
04 Jun, 2021 104.5 107.0 104.5 106.5 312.11 Thousand
03 Jun, 2021 107.0 107.0 104.5 104.5 294.89 Thousand
02 Jun, 2021 107.0 108.0 105.0 105.5 379.91 Thousand