Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 142.0 144.5 140.5 142.0 2.28 Million
13 Jul, 2021 151.0 151.0 141.0 141.0 4.34 Million
12 Jul, 2021 149.0 152.5 143.5 150.0 6.04 Million
09 Jul, 2021 141.5 146.5 139.5 144.5 4.11 Million
08 Jul, 2021 145.0 149.5 140.0 141.5 5.97 Million
07 Jul, 2021 140.5 146.5 140.0 144.0 5.06 Million
06 Jul, 2021 141.5 145.0 138.5 139.0 3.65 Million
05 Jul, 2021 140.5 146.5 136.0 144.0 8.56 Million
02 Jul, 2021 131.5 139.0 131.0 139.0 4.82 Million
01 Jul, 2021 134.0 136.0 128.0 129.5 3.15 Million