Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 112.5 115.0 110.5 114.0 923.42 Thousand
02 Mar, 2021 115.5 116.0 112.0 112.0 1.04 Million
26 Feb, 2021 113.0 115.0 112.0 114.0 763.06 Thousand
25 Feb, 2021 116.5 117.0 114.5 115.0 927.72 Thousand
24 Feb, 2021 120.5 121.0 115.0 115.0 1.77 Million
23 Feb, 2021 118.0 121.0 116.0 119.5 2.22 Million
22 Feb, 2021 118.0 119.0 116.5 117.0 1.65 Million
19 Feb, 2021 117.0 118.0 115.0 117.5 1.21 Million
18 Feb, 2021 113.5 117.0 113.0 117.0 1.47 Million
17 Feb, 2021 113.0 115.0 111.5 114.5 1.33 Million