Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 112.5 116.5 112.0 115.5 2.55 Million
21 Jan, 2021 116.0 119.0 111.5 114.5 5.2 Million
20 Jan, 2021 125.0 125.5 113.5 115.0 9.99 Million
19 Jan, 2021 130.5 140.0 125.0 125.0 31.49 Million
18 Jan, 2021 119.0 127.5 116.0 127.5 12.2 Million
15 Jan, 2021 117.0 121.0 115.0 116.0 7.44 Million
14 Jan, 2021 113.5 113.5 109.0 112.5 2.28 Million
13 Jan, 2021 113.5 114.5 112.0 113.0 1.09 Million
12 Jan, 2021 116.0 116.0 111.0 111.5 2.37 Million
11 Jan, 2021 117.5 118.5 113.5 114.5 2.31 Million