Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 109.0 110.0 107.5 109.0 1.19 Million
23 Dec, 2020 105.5 108.5 105.0 108.5 1.28 Million
22 Dec, 2020 106.0 110.5 104.5 104.5 1.98 Million
21 Dec, 2020 108.0 108.5 102.0 107.0 2.72 Million
18 Dec, 2020 113.0 113.5 108.0 108.0 1.49 Million
17 Dec, 2020 113.5 114.5 111.0 112.5 1.71 Million
16 Dec, 2020 110.5 113.5 109.5 112.5 1.81 Million
15 Dec, 2020 114.0 116.5 109.0 109.0 4.85 Million
14 Dec, 2020 112.5 113.0 109.0 111.5 1.92 Million
11 Dec, 2020 113.0 117.0 110.5 111.0 5.68 Million