Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 113.5 113.5 109.0 109.0 866.38 Thousand
07 Sep, 2021 114.5 115.5 113.0 113.5 374.53 Thousand
06 Sep, 2021 118.0 118.5 114.5 115.0 407.89 Thousand
03 Sep, 2021 119.0 119.5 116.5 117.0 491.84 Thousand
02 Sep, 2021 119.5 121.5 118.5 118.5 454.17 Thousand
01 Sep, 2021 118.0 120.0 118.0 119.5 262.6 Thousand
31 Aug, 2021 118.5 119.0 116.5 118.0 363.77 Thousand
30 Aug, 2021 121.0 121.0 118.0 118.0 374.53 Thousand
27 Aug, 2021 120.0 122.5 119.5 119.5 503.68 Thousand
26 Aug, 2021 121.0 122.5 119.0 119.5 458.48 Thousand