Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 129.5 129.5 124.0 126.0 1.86 Million
05 Nov, 2021 130.0 133.5 128.5 132.0 1.68 Million
04 Nov, 2021 129.5 131.5 127.5 128.5 950.32 Thousand
03 Nov, 2021 128.0 130.0 124.0 128.0 1.51 Million
02 Nov, 2021 135.5 136.0 126.5 128.5 2.47 Million
01 Nov, 2021 134.0 136.0 131.0 134.0 1.92 Million
29 Oct, 2021 133.0 136.5 131.5 134.0 1.92 Million
28 Oct, 2021 135.0 139.5 132.0 132.5 2.53 Million
27 Oct, 2021 130.5 136.0 130.0 135.0 2.59 Million
26 Oct, 2021 137.0 137.5 129.0 129.0 4.62 Million