Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 142.5 142.5 139.5 140.5 594.09 Thousand
03 Jan, 2022 140.0 142.0 138.5 140.5 727.54 Thousand
30 Dec, 2021 141.0 142.0 139.0 140.0 637.14 Thousand
29 Dec, 2021 140.0 142.0 138.0 141.0 1.13 Million
28 Dec, 2021 146.5 147.0 140.0 140.5 3.96 Million
27 Dec, 2021 139.5 146.5 139.0 142.5 4.92 Million
24 Dec, 2021 139.0 142.0 138.0 138.0 1.41 Million
23 Dec, 2021 142.0 144.5 137.5 137.5 2.42 Million
22 Dec, 2021 142.0 142.0 139.0 140.0 1.08 Million
21 Dec, 2021 143.5 144.5 138.0 140.0 2.95 Million