Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 126.0 127.5 123.0 123.5 577.94 Thousand
23 Feb, 2022 124.0 128.5 123.5 128.5 481.08 Thousand
22 Feb, 2022 126.0 126.5 123.0 123.5 614.53 Thousand
21 Feb, 2022 125.0 127.5 125.0 127.5 315.34 Thousand
18 Feb, 2022 126.0 126.5 123.0 125.5 706.02 Thousand
17 Feb, 2022 127.0 127.5 125.5 126.0 331.48 Thousand
16 Feb, 2022 128.0 128.5 125.0 126.0 520.9 Thousand
15 Feb, 2022 129.0 129.0 126.0 126.0 350.85 Thousand
14 Feb, 2022 128.0 128.0 125.5 127.5 544.58 Thousand
11 Feb, 2022 130.5 130.5 128.5 130.0 397.13 Thousand