Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 165.5 | 168.5 | 160.0 | 160.0 | 6.51 Million |
| 31 Aug, 2022 | 163.0 | 167.5 | 161.0 | 166.0 | 8.21 Million |
| 30 Aug, 2022 | 157.0 | 161.5 | 155.5 | 160.5 | 2.92 Million |
| 29 Aug, 2022 | 151.0 | 159.5 | 151.0 | 157.0 | 3.21 Million |
| 26 Aug, 2022 | 161.0 | 162.5 | 157.5 | 157.5 | 4.3 Million |
| 25 Aug, 2022 | 158.0 | 166.0 | 156.5 | 162.0 | 7.42 Million |
| 24 Aug, 2022 | 157.0 | 162.0 | 154.0 | 154.0 | 6.11 Million |
| 23 Aug, 2022 | 148.0 | 156.0 | 147.0 | 153.5 | 3.52 Million |
| 22 Aug, 2022 | 153.5 | 156.5 | 149.0 | 150.0 | 3.42 Million |
| 19 Aug, 2022 | 150.0 | 156.0 | 150.0 | 154.5 | 4.54 Million |
6284
6287
6290
6274
6275
6276