Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 165.0 167.5 160.0 166.5 5.44 Million
29 Sep, 2022 165.5 172.5 165.0 168.0 7.42 Million
28 Sep, 2022 167.0 170.0 159.5 159.5 9.07 Million
27 Sep, 2022 172.0 173.5 162.5 165.5 6.87 Million
26 Sep, 2022 173.0 175.0 166.0 166.0 4.73 Million
23 Sep, 2022 181.5 185.5 172.5 173.0 6.7 Million
22 Sep, 2022 177.0 183.0 174.5 181.0 4.75 Million
21 Sep, 2022 178.0 178.5 173.0 178.0 2.99 Million
20 Sep, 2022 180.5 181.5 176.0 178.0 8.53 Million
19 Sep, 2022 174.0 181.0 172.0 179.5 11.1 Million