Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 143.0 147.5 141.5 146.0 1.76 Million
28 Oct, 2022 145.0 147.5 140.0 140.5 1.94 Million
27 Oct, 2022 140.5 146.0 139.5 146.0 1.93 Million
26 Oct, 2022 143.0 143.0 136.0 140.5 3.35 Million
25 Oct, 2022 148.0 148.0 141.5 142.5 2.47 Million
24 Oct, 2022 151.5 152.5 147.0 147.0 1.65 Million
21 Oct, 2022 151.0 151.5 146.5 147.0 2.4 Million
20 Oct, 2022 152.5 154.0 149.0 151.0 3.11 Million
19 Oct, 2022 152.5 157.0 152.0 153.5 2.87 Million
18 Oct, 2022 155.0 155.5 149.5 152.5 3.37 Million