Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 158.0 158.5 156.0 156.5 1.55 Million
16 Feb, 2023 156.0 159.5 156.0 158.5 1.74 Million
15 Feb, 2023 156.0 158.5 155.0 155.5 1.93 Million
14 Feb, 2023 157.0 158.0 155.0 155.0 1.01 Million
13 Feb, 2023 155.0 156.0 154.0 155.0 986.92 Thousand
10 Feb, 2023 159.0 159.5 154.5 154.5 1.54 Million
09 Feb, 2023 158.0 161.0 158.0 158.0 1.66 Million
08 Feb, 2023 160.5 160.5 157.0 158.5 1.91 Million
07 Feb, 2023 157.5 160.0 157.5 158.5 1.26 Million
06 Feb, 2023 161.0 163.0 158.0 158.0 2.69 Million