Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 143.5 145.0 143.5 144.0 971.85 Thousand
06 Apr, 2023 142.5 143.5 141.5 142.5 454.17 Thousand
31 Mar, 2023 143.0 145.5 142.0 142.5 1.78 Million
30 Mar, 2023 144.0 144.5 141.0 142.0 1.34 Million
29 Mar, 2023 141.5 144.0 141.5 143.5 1.2 Million
28 Mar, 2023 142.0 143.5 140.5 141.5 2.83 Million
27 Mar, 2023 145.0 146.5 142.5 144.0 4.2 Million
24 Mar, 2023 147.5 149.5 146.5 148.0 2.13 Million
23 Mar, 2023 141.0 146.5 138.5 146.0 4.19 Million
22 Mar, 2023 148.0 149.5 147.0 148.0 1.4 Million