Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 143.5 144.5 142.0 143.0 537.04 Thousand
19 May, 2023 144.5 145.5 142.0 142.0 1.19 Million
18 May, 2023 142.0 144.0 140.5 144.0 1.02 Million
17 May, 2023 141.5 141.5 139.5 140.5 548.88 Thousand
16 May, 2023 143.0 143.5 140.5 140.5 485.38 Thousand
15 May, 2023 142.0 143.5 141.0 141.0 628.53 Thousand
12 May, 2023 141.0 142.0 140.0 141.0 417.58 Thousand
11 May, 2023 143.0 143.5 140.0 140.0 655.43 Thousand
10 May, 2023 143.0 144.0 142.0 142.0 900.82 Thousand
09 May, 2023 139.0 143.5 139.0 141.5 1.84 Million