Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 156.0 160.0 155.5 159.0 1.42 Million
15 Feb, 2024 151.0 154.5 151.0 154.5 541.35 Thousand
05 Feb, 2024 150.0 150.5 149.0 150.5 377.76 Thousand
02 Feb, 2024 150.5 151.5 150.5 151.0 173.27 Thousand
01 Feb, 2024 149.5 151.0 149.5 150.5 165.74 Thousand
31 Jan, 2024 151.0 152.0 150.0 150.0 307.8 Thousand
30 Jan, 2024 151.0 152.5 151.0 151.5 156.05 Thousand
29 Jan, 2024 151.5 153.0 151.5 152.0 153.9 Thousand
26 Jan, 2024 152.0 153.0 151.5 151.5 248.61 Thousand
25 Jan, 2024 155.0 155.0 152.0 152.0 342.24 Thousand