Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 175.0 178.0 167.5 170.0 3.91 Million
29 Mar, 2024 167.5 167.5 163.0 166.0 463.86 Thousand
28 Mar, 2024 164.0 168.0 163.5 165.5 1.06 Million
27 Mar, 2024 162.0 163.5 161.0 163.0 288.43 Thousand
26 Mar, 2024 163.0 163.0 163.0 163.0 -
25 Mar, 2024 163.0 163.0 163.0 163.0 -
22 Mar, 2024 164.0 164.5 162.5 163.0 441.26 Thousand
21 Mar, 2024 164.5 164.5 161.0 163.0 507.99 Thousand
20 Mar, 2024 163.0 163.0 163.0 163.0 -
19 Mar, 2024 162.0 164.0 161.5 163.0 1.23 Million