Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 152.68 152.68 149.76 150.24 249.49 Thousand
18 Jan, 2024 153.66 153.66 149.76 150.73 394.52 Thousand
17 Jan, 2024 148.78 153.17 148.78 152.2 1.01 Million
16 Jan, 2024 148.29 150.24 147.8 148.78 532.23 Thousand
15 Jan, 2024 148.78 149.76 148.29 148.78 208.18 Thousand
14 Jan, 2024 148.78 149.76 148.29 148.78 205.05 Thousand
12 Jan, 2024 149.27 151.71 147.8 147.8 412.82 Thousand
11 Jan, 2024 148.78 150.24 148.29 149.27 315.55 Thousand
10 Jan, 2024 150.24 151.71 148.78 148.78 437.15 Thousand
09 Jan, 2024 155.12 155.61 150.24 150.73 778.34 Thousand