Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 146.83 146.83 144.39 145.37 609.87 Thousand
19 Sep, 2023 146.83 148.29 145.85 145.85 526.7 Thousand
18 Sep, 2023 143.9 147.32 143.41 145.85 598.39 Thousand
17 Sep, 2023 143.9 147.32 143.41 145.85 593.47 Thousand
15 Sep, 2023 146.83 146.83 143.41 145.85 1.33 Million
14 Sep, 2023 149.76 150.73 148.78 148.78 1.32 Million