Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 161.5 | 162.0 | 160.5 | 160.5 | 500.45 Thousand |
| 15 May, 2024 | 159.5 | 161.0 | 159.0 | 160.0 | 505.83 Thousand |
| 14 May, 2024 | 159.0 | 160.5 | 158.5 | 158.5 | 346.55 Thousand |
| 13 May, 2024 | 160.5 | 161.0 | 158.0 | 158.5 | 480 Thousand |
| 10 May, 2024 | 158.5 | 163.0 | 158.5 | 160.5 | 1.73 Million |
| 09 May, 2024 | 155.5 | 156.5 | 155.0 | 156.5 | 396.06 Thousand |
| 08 May, 2024 | 152.5 | 156.0 | 152.0 | 156.0 | 293.81 Thousand |
| 07 May, 2024 | 155.0 | 155.5 | 152.5 | 152.5 | 363.77 Thousand |
| 06 May, 2024 | 157.0 | 157.0 | 154.5 | 155.0 | 186.19 Thousand |
| 03 May, 2024 | 156.5 | 156.5 | 154.5 | 155.5 | 224.93 Thousand |
6284
6287
6290
6274
6275
6276