Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 163.5 163.5 162.0 163.0 214.17 Thousand
27 Jun, 2024 161.5 163.5 161.5 162.0 148.52 Thousand
26 Jun, 2024 162.0 164.5 161.5 162.5 474.62 Thousand
25 Jun, 2024 163.0 163.0 160.5 162.0 362.69 Thousand
24 Jun, 2024 164.0 164.5 162.0 162.5 441.26 Thousand
21 Jun, 2024 165.5 165.5 163.0 164.0 476.77 Thousand
20 Jun, 2024 165.0 166.0 165.0 165.5 259.37 Thousand
19 Jun, 2024 168.0 168.0 165.0 165.0 394.98 Thousand
18 Jun, 2024 167.5 168.5 166.5 167.0 321.79 Thousand
17 Jun, 2024 168.5 168.5 167.0 167.0 390.67 Thousand