Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 143.41 143.41 138.05 139.02 1.33 Million
27 Oct, 2023 150.24 150.24 142.44 143.41 799.68 Thousand
26 Oct, 2023 148.78 150.24 147.32 147.8 375.98 Thousand
25 Oct, 2023 148.29 150.24 148.29 149.76 388.39 Thousand
24 Oct, 2023 145.85 149.27 145.85 148.29 462.8 Thousand
23 Oct, 2023 145.85 147.8 144.39 145.37 473.13 Thousand
22 Oct, 2023 145.85 147.8 144.39 145.37 466.37 Thousand
20 Oct, 2023 147.8 148.29 145.85 145.85 840.02 Thousand
19 Oct, 2023 147.32 149.76 147.32 149.27 891.89 Thousand
18 Oct, 2023 150.24 150.73 145.85 148.29 1.33 Million