Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 157.5 | 159.0 | 156.5 | 158.5 | 242.15 Thousand |
| 29 Jul, 2024 | 160.0 | 160.5 | 157.5 | 157.5 | 265.83 Thousand |
| 26 Jul, 2024 | 157.0 | 160.5 | 156.5 | 159.5 | 243.23 Thousand |
| 23 Jul, 2024 | 159.0 | 161.0 | 159.0 | 160.5 | 170.04 Thousand |
| 22 Jul, 2024 | 162.5 | 162.5 | 157.5 | 158.0 | 806.11 Thousand |
| 19 Jul, 2024 | 166.5 | 166.5 | 162.5 | 162.5 | 360.54 Thousand |
| 18 Jul, 2024 | 163.5 | 166.0 | 163.0 | 166.0 | 305.65 Thousand |
| 17 Jul, 2024 | 169.0 | 169.0 | 165.0 | 165.0 | 665.12 Thousand |
| 16 Jul, 2024 | 168.0 | 170.5 | 168.0 | 168.0 | 1.75 Million |
| 15 Jul, 2024 | 166.0 | 167.0 | 165.5 | 167.0 | 378.84 Thousand |
6284
6287
6290
6274
6275
6276