Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 155.5 156.5 155.5 155.5 77.49 Thousand
26 Aug, 2024 156.5 158.0 155.5 155.5 190.49 Thousand
23 Aug, 2024 154.0 156.5 154.0 156.5 272.29 Thousand
22 Aug, 2024 156.0 157.0 155.5 155.5 109.77 Thousand
21 Aug, 2024 159.0 159.0 155.5 156.0 364.84 Thousand
20 Aug, 2024 159.5 159.5 157.5 158.0 325.02 Thousand
19 Aug, 2024 158.0 159.0 157.5 158.0 230.31 Thousand
16 Aug, 2024 159.5 159.5 157.0 157.5 287.35 Thousand
15 Aug, 2024 157.5 158.5 156.0 157.0 266.91 Thousand
14 Aug, 2024 158.0 160.0 157.0 157.0 638.21 Thousand