Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 148.29 148.29 145.37 146.83 508.33 Thousand
22 Apr, 2024 146.34 146.83 143.41 146.34 523.46 Thousand
21 Apr, 2024 146.34 146.83 143.41 146.34 511.47 Thousand
19 Apr, 2024 146.34 147.32 141.46 144.88 955.55 Thousand
18 Apr, 2024 147.8 148.29 146.34 147.32 399.66 Thousand
17 Apr, 2024 146.83 148.29 146.34 148.29 476.85 Thousand
16 Apr, 2024 150.24 150.24 144.39 145.85 1.32 Million
15 Apr, 2024 151.22 152.68 150.24 150.24 784.8 Thousand
14 Apr, 2024 151.22 152.68 150.24 150.24 763.62 Thousand
12 Apr, 2024 154.15 154.63 150.73 150.73 1.54 Million