Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 182.0 184.5 178.0 178.0 4.04 Million
11 Nov, 2024 175.0 184.5 175.0 180.5 5.5 Million
08 Nov, 2024 175.0 176.5 172.0 172.5 1.44 Million
07 Nov, 2024 176.0 179.0 170.5 173.5 3 Million
06 Nov, 2024 169.5 176.5 169.0 175.0 2.12 Million
05 Nov, 2024 167.5 168.0 166.5 167.5 228.9 Thousand
04 Nov, 2024 168.5 168.5 166.5 166.5 396.9 Thousand
01 Nov, 2024 165.5 169.0 165.5 169.0 338.1 Thousand
30 Oct, 2024 168.0 169.5 165.5 169.0 432.6 Thousand
29 Oct, 2024 171.0 171.5 166.5 168.0 1.19 Million