Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 161.46 161.46 159.02 160.0 465.2 Thousand
20 Jun, 2024 160.98 161.95 160.98 161.46 256.17 Thousand
19 Jun, 2024 163.9 163.9 160.98 160.98 389.94 Thousand
18 Jun, 2024 163.41 164.39 162.44 162.93 315.33 Thousand
17 Jun, 2024 164.39 164.39 162.93 162.93 378.94 Thousand
16 Jun, 2024 164.39 164.39 162.93 162.93 372.07 Thousand
14 Jun, 2024 163.9 164.88 162.93 164.39 545.05 Thousand
13 Jun, 2024 162.44 163.9 161.46 163.9 691.79 Thousand
12 Jun, 2024 161.46 162.44 160.98 161.95 381.37 Thousand
11 Jun, 2024 161.95 162.44 160.0 162.44 541.96 Thousand