Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 179.0 179.0 176.0 177.5 887.25 Thousand
09 Dec, 2024 180.5 182.0 178.5 179.0 2.26 Million
06 Dec, 2024 181.0 183.5 175.5 176.0 3.34 Million
05 Dec, 2024 177.0 179.0 175.5 176.5 1.65 Million
04 Dec, 2024 172.0 176.0 170.0 175.0 1.58 Million
03 Dec, 2024 167.5 170.5 167.5 170.0 1.43 Million
02 Dec, 2024 166.5 170.0 165.5 165.5 1.11 Million
29 Nov, 2024 162.0 166.0 161.0 165.5 703.5 Thousand
28 Nov, 2024 166.5 166.5 161.0 162.0 1.66 Million
27 Nov, 2024 170.5 173.5 166.0 166.0 1.63 Million