Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 159.02 163.41 159.02 161.95 626.26 Thousand
17 Mar, 2024 159.02 163.41 159.02 161.95 617.05 Thousand
15 Mar, 2024 160.49 161.46 158.05 159.02 624.85 Thousand
14 Mar, 2024 167.32 167.8 160.0 160.49 1.28 Million
13 Mar, 2024 166.83 166.83 162.44 166.34 2.88 Million
12 Mar, 2024 157.56 163.9 157.07 162.93 1.26 Million
11 Mar, 2024 157.56 159.02 155.61 156.1 482.19 Thousand
10 Mar, 2024 157.56 159.02 155.61 156.1 474.57 Thousand
08 Mar, 2024 164.39 164.39 156.59 157.07 1.41 Million
07 Mar, 2024 165.85 166.83 163.9 164.39 1.28 Million