Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 183.5 | 183.5 | 177.5 | 178.0 | 610.4 Thousand |
| 05 Mar, 2025 | 180.0 | 183.5 | 180.0 | 182.0 | 828.8 Thousand |
| 04 Mar, 2025 | 175.0 | 180.0 | 173.0 | 179.5 | 727.88 Thousand |
| 03 Mar, 2025 | 176.5 | 178.0 | 174.5 | 176.0 | 638.13 Thousand |
| 27 Feb, 2025 | 177.0 | 179.5 | 177.0 | 179.0 | 504.46 Thousand |
| 26 Feb, 2025 | 176.0 | 178.0 | 176.0 | 177.5 | 438.56 Thousand |
| 25 Feb, 2025 | 180.5 | 180.5 | 176.5 | 177.0 | 778.25 Thousand |
| 24 Feb, 2025 | 180.0 | 181.0 | 179.5 | 180.5 | 240.78 Thousand |
| 21 Feb, 2025 | 178.5 | 181.5 | 178.5 | 181.5 | 457.42 Thousand |
| 20 Feb, 2025 | 181.5 | 181.5 | 178.5 | 178.5 | 547.74 Thousand |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY