Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 183.0 191.5 183.0 187.5 5.97 Million
20 Sep, 2024 175.0 179.5 172.5 179.0 2.49 Million
19 Sep, 2024 172.5 174.5 170.0 173.0 1.24 Million
18 Sep, 2024 175.0 175.5 169.0 169.0 1.98 Million
16 Sep, 2024 180.0 181.5 174.0 174.0 2.37 Million
15 Sep, 2024 180.0 181.5 178.0 179.0 753.17 Thousand
13 Sep, 2024 171.5 181.0 170.5 176.5 5.65 Million
12 Sep, 2024 173.0 173.5 167.5 171.0 2.73 Million
11 Sep, 2024 171.5 175.0 169.5 171.0 7.03 Million
10 Sep, 2024 164.5 174.0 164.5 169.5 7.76 Million