Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 138.5 | 142.0 | 136.0 | 140.5 | 1.83 Million |
| 07 Aug, 2025 | 139.0 | 139.5 | 137.5 | 138.0 | 695.78 Thousand |
| 06 Aug, 2025 | 138.0 | 140.0 | 137.5 | 138.0 | 736.18 Thousand |
| 05 Aug, 2025 | 137.0 | 139.0 | 136.5 | 138.0 | 752.54 Thousand |
| 04 Aug, 2025 | 133.5 | 136.5 | 133.0 | 136.0 | 378.26 Thousand |
| 01 Aug, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 31 Jul, 2025 | 134.5 | 134.5 | 132.0 | 134.0 | 864.39 Thousand |
| 30 Jul, 2025 | 134.5 | 135.0 | 133.0 | 134.0 | 352.85 Thousand |
| 29 Jul, 2025 | 135.0 | 135.0 | 133.0 | 133.5 | 358.02 Thousand |
| 28 Jul, 2025 | 135.0 | 135.5 | 133.5 | 135.0 | 355.08 Thousand |
6284
6287
6290
6274
6275
6276