Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.2 22.9 22.2 22.7 227 Thousand
28 Apr, 2023 21.6 22.25 21.55 22.2 294 Thousand
27 Apr, 2023 21.5 22.35 21.25 21.25 825 Thousand
26 Apr, 2023 20.5 21.0 20.4 20.95 150 Thousand
25 Apr, 2023 21.4 21.6 20.0 20.55 515 Thousand
24 Apr, 2023 21.45 22.0 20.45 21.1 361 Thousand
21 Apr, 2023 22.1 22.1 20.9 20.95 321 Thousand
20 Apr, 2023 23.3 23.3 21.8 22.1 417 Thousand
19 Apr, 2023 23.65 24.1 22.9 23.3 492 Thousand
18 Apr, 2023 23.7 25.3 23.5 23.7 3.65 Million