Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 39.5 39.5 38.8 39.0 643 Thousand
29 May, 2023 36.1 39.6 35.5 39.0 884 Thousand
26 May, 2023 36.1 36.1 35.5 36.1 377 Thousand
25 May, 2023 36.8 37.2 36.1 36.55 349 Thousand
24 May, 2023 36.65 37.15 36.55 37.0 251 Thousand
23 May, 2023 38.4 38.4 36.75 37.0 431 Thousand
22 May, 2023 37.2 38.45 37.2 38.2 401 Thousand
19 May, 2023 38.05 38.1 36.05 37.15 418 Thousand
18 May, 2023 36.0 37.4 35.75 37.2 669 Thousand
17 May, 2023 34.6 35.9 34.4 35.4 733 Thousand