Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 60.87 63.35 60.87 62.64 30.64 Thousand
12 Nov, 2003 59.46 61.94 59.46 60.52 19.94 Thousand
11 Nov, 2003 61.23 62.64 59.46 59.81 48.64 Thousand
10 Nov, 2003 62.29 63.35 61.23 61.23 33.56 Thousand
07 Nov, 2003 63.7 64.06 61.58 62.29 34.54 Thousand
06 Nov, 2003 61.94 63.7 61.94 63.0 26.02 Thousand
05 Nov, 2003 63.7 63.7 61.23 61.58 65.67 Thousand
04 Nov, 2003 66.18 66.89 63.7 64.06 50.83 Thousand
03 Nov, 2003 66.18 66.18 64.41 66.18 37.94 Thousand