Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 61.23 61.23 58.4 58.4 123.56 Thousand
26 Nov, 2003 59.1 61.58 59.1 61.58 285.56 Thousand
25 Nov, 2003 57.69 58.75 56.27 57.69 101.67 Thousand
24 Nov, 2003 59.81 59.81 56.98 56.98 77.59 Thousand
21 Nov, 2003 58.4 59.81 58.04 59.1 41.83 Thousand
20 Nov, 2003 61.23 61.94 58.4 58.4 122.1 Thousand
19 Nov, 2003 61.94 62.29 58.75 61.94 103.86 Thousand
18 Nov, 2003 63.35 63.7 61.94 62.29 34.78 Thousand
17 Nov, 2003 63.0 63.35 62.29 63.35 38.18 Thousand
14 Nov, 2003 62.64 63.35 61.58 61.94 37.21 Thousand