Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 56.27 56.27 55.21 55.56 41.83 Thousand
24 Dec, 2003 55.92 56.98 55.92 56.27 83.67 Thousand
23 Dec, 2003 54.86 55.92 54.86 55.92 88.53 Thousand
22 Dec, 2003 54.86 55.56 54.5 54.86 34.05 Thousand
19 Dec, 2003 55.21 55.92 54.15 54.86 53.02 Thousand
18 Dec, 2003 54.5 55.56 54.5 55.21 29.18 Thousand
17 Dec, 2003 56.27 56.27 54.5 54.5 84.64 Thousand
16 Dec, 2003 56.27 56.98 55.56 55.92 69.07 Thousand
15 Dec, 2003 58.4 58.4 56.27 56.27 170.99 Thousand
12 Dec, 2003 58.4 59.1 57.69 57.69 88.53 Thousand