Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 54.86 56.27 54.86 55.56 121.61 Thousand
08 Jan, 2004 54.86 55.21 54.15 54.5 64.45 Thousand
07 Jan, 2004 55.21 55.21 54.15 54.86 62.75 Thousand
06 Jan, 2004 55.21 55.56 54.86 55.21 31.86 Thousand
05 Jan, 2004 55.92 55.92 54.86 54.86 53.75 Thousand
02 Jan, 2004 54.86 56.98 54.86 55.92 124.05 Thousand
31 Dec, 2003 54.5 55.21 53.8 55.21 144.23 Thousand
30 Dec, 2003 54.86 55.56 54.15 54.5 110.18 Thousand
29 Dec, 2003 54.86 55.92 54.15 54.86 105.56 Thousand
26 Dec, 2003 55.56 55.56 54.86 55.56 35.26 Thousand