Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 57.69 57.69 55.56 56.27 300.64 Thousand
30 Jan, 2004 55.92 58.04 55.92 57.33 194.83 Thousand
29 Jan, 2004 56.63 56.98 55.92 55.92 132.8 Thousand
28 Jan, 2004 55.56 57.69 55.21 56.63 185.1 Thousand
27 Jan, 2004 55.56 55.92 55.21 55.56 111.4 Thousand
16 Jan, 2004 55.56 55.56 54.86 54.86 50.59 Thousand
15 Jan, 2004 55.21 56.27 55.21 55.56 101.91 Thousand
14 Jan, 2004 54.86 55.21 54.86 54.86 44.51 Thousand
13 Jan, 2004 54.86 55.21 54.86 54.86 36.72 Thousand
12 Jan, 2004 55.56 55.92 54.86 54.86 76.62 Thousand