Antec Inc. (6276.TWO)

TWD 44.2

(-8.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 60.0 61.4 59.9 59.9 8000.00
19 Jun, 2025 59.5 60.6 58.0 58.8 10 Thousand
18 Jun, 2025 56.6 59.3 56.5 59.3 11 Thousand
17 Jun, 2025 58.2 58.5 57.9 58.1 35.15 Thousand
16 Jun, 2025 57.0 57.0 55.6 56.0 17 Thousand
13 Jun, 2025 58.2 58.5 57.0 57.2 238.2 Thousand
12 Jun, 2025 58.2 59.0 57.4 58.4 339.06 Thousand
11 Jun, 2025 61.5 61.5 57.5 58.2 1.18 Million
10 Jun, 2025 66.9 67.2 61.4 62.4 7.02 Million
09 Jun, 2025 61.9 66.9 61.5 66.9 8.03 Million