Antec Inc. (6276.TWO)

TWD 44.2

(-8.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 37.2 38.05 36.3 37.35 60.69 Thousand
16 Apr, 2025 42.2 42.2 37.15 38.5 172.84 Thousand
15 Apr, 2025 37.8 38.7 37.0 38.45 123.89 Thousand
14 Apr, 2025 37.75 37.75 37.75 37.75 102.54 Thousand
11 Apr, 2025 33.6 34.35 33.6 34.35 140.12 Thousand
10 Apr, 2025 31.1 31.25 30.4 31.25 147.66 Thousand
09 Apr, 2025 28.45 29.0 28.45 28.45 107.48 Thousand
08 Apr, 2025 31.6 31.6 31.6 31.6 61.78 Thousand
07 Apr, 2025 35.1 35.1 35.1 35.1 10.93 Thousand
02 Apr, 2025 37.2 40.65 37.2 39.0 156.26 Thousand